Quidel - Preço Das Ações

Preço Chg Dia Ano Data
Agilent 150.61 0.16 0.11% 26.04% 2024-05-24
Abbott 103.95 -0.34 -0.33% 1.77% 2024-05-24
Avanos Medical 19.96 0.11 0.55% -13.14% 2024-05-24
Becton, Dickinson and Co. 228.79 -1.29 -0.56% -5.37% 2024-05-24
Bruker 77.25 0.55 0.72% 9.08% 2024-05-24
Charles River Laboratories 216.84 -0.62 -0.29% 11.26% 2024-05-24
Catalent 54.76 0.08 0.15% 48.48% 2024-05-24
Danaher 262.52 1.03 0.39% 13.92% 2024-05-24
Exact Sciences 49.84 -4.24 -7.84% -38.34% 2024-05-24
Haemonetics 88.34 -0.30 -0.34% 6.59% 2024-05-24
Hologic 73.83 -0.11 -0.15% -5.96% 2024-05-24
Illumina 106.45 0.50 0.47% -45.00% 2024-05-24
IQVIA Holdings 229.54 2.55 1.12% 16.24% 2024-05-24
Merit Medical Systems 81.92 1.02 1.26% 1.20% 2024-05-24
Mettler Toledo International 1,481.93 2.93 0.20% 12.53% 2024-05-24
Myriad Genetics 23.16 -0.11 -0.47% 4.70% 2024-05-24
Neogen 13.26 -0.04 -0.30% -19.98% 2024-05-24
Revvity 113.45 1.44 1.29% -2.58% 2024-05-24
Quidel 42.40 0.55 1.31% -49.95% 2024-05-24
STAAR Surgical 41.16 -1.01 -2.40% -30.61% 2024-05-24
Thermo Fisher Scientific 583.31 -1.56 -0.27% 12.04% 2024-05-24
Waters 336.27 -0.12 -0.04% 29.55% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24